| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 100 |
| 15 Sep 2009 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 500 |
| 11 Sep 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 700 |
| 8 Sep 2009 | INR | 4.9 | 4.9 | 4.7 | 4.75 | 4.75 | -0.14 (-2.86%) | 10,700 |
| 7 Sep 2009 | INR | 4.9 | 4.9 | 4.7 | 4.89 | 4.89 | +0.17 (+3.60%) | 500 |
| 4 Sep 2009 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.21 (+4.66%) | 2,000 |
| 3 Sep 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.24 (-5.05%) | 2,500 |
| 2 Sep 2009 | INR | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | +0.01 (+0.21%) | 1,400 |
| 1 Sep 2009 | INR | 4.3 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 15,500 |
| 31 Aug 2009 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 900 |
| 28 Aug 2009 | INR | 4.74 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 2,100 |
| 27 Aug 2009 | INR | 4.7 | 4.7 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,600 |
| 25 Aug 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,100 |
| 20 Aug 2009 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 2,000 |
| 19 Aug 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 2,100 |
| 18 Aug 2009 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.12 (+2.34%) | 20,000 |
| 17 Aug 2009 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 600 |
| 14 Aug 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 100 |
| 13 Aug 2009 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 11,000 |
| 12 Aug 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 100 |
| 11 Aug 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,100 |
| 10 Aug 2009 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 100 |
| 7 Aug 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 100 |
| 6 Aug 2009 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 600 |
| 5 Aug 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 100 |
| 4 Aug 2009 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 100 |
| 3 Aug 2009 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.52 (-6.94%) | 100 |
| 30 Jul 2009 | INR | 7.3 | 7.49 | 7.3 | 7.49 | 7.49 | -0.01 (-0.13%) | 3,100 |
| 15 Jul 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 30,000 |
| 13 Jul 2009 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 1,500 |
