| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 200 |
| 4 Dec 2008 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 400 |
| 3 Dec 2008 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 200 |
| 26 Nov 2008 | INR | 4.07 | 4.07 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 300 |
| 25 Nov 2008 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 200 |
| 18 Nov 2008 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 200 |
| 12 Nov 2008 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 300 |
| 10 Nov 2008 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 100 |
| 6 Nov 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 15,000 |
| 5 Nov 2008 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 100 |
| 3 Nov 2008 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 100 |
| 31 Oct 2008 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 100 |
| 24 Oct 2008 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 1,500 |
| 22 Oct 2008 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 100 |
| 21 Oct 2008 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 100 |
| 17 Oct 2008 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 2,100 |
| 15 Oct 2008 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 100 |
| 13 Oct 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 2,000 |
| 6 Oct 2008 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 100 |
| 23 Sep 2008 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,700 |
| 22 Sep 2008 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,000 |
| 19 Sep 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 300 |
| 2 Sep 2008 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.32 (-4.67%) | 1,000 |
| 25 Aug 2008 | INR | 6.89 | 6.89 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 500 |
| 22 Aug 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 500 |
| 18 Aug 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 500 |
| 13 Aug 2008 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 100 |
| 8 Aug 2008 | INR | 7.04 | 7.4 | 7.04 | 7.4 | 7.4 | 0.0 (0.0%) | 1,500 |
| 7 Aug 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 500 |
| 5 Aug 2008 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 100 |
