Gopal Iron & Steel Co. (Gujara Recent Share Price (BSE:531913)

BSE:531913 - Gopal Iron & Steels Co. (Gujarat) Ltd. Gopal Iron & Steel Co. (Gujara
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2008	INR	7.4	7.4	7.4	7.4	7.4	0.0 (0.0%)	200
24 Jul 2008	INR	7.4	7.4	7.4	7.4	7.4	+0.35 (+4.96%)	100
23 Jul 2008	INR	7.05	7.05	7.05	7.05	7.05	+0.39 (+5.86%)	100
17 Jul 2008	INR	7.3	7.3	6.66	6.66	6.66	-0.34 (-4.86%)	1,000
14 Jul 2008	INR	7	7	7	7	7	+0.02 (+0.29%)	100
9 Jul 2008	INR	6.98	6.98	6.98	6.98	6.98	+0.33 (+4.96%)	100
8 Jul 2008	INR	6.9	6.9	6.65	6.65	6.65	-0.34 (-4.86%)	2,000
4 Jul 2008	INR	7	7	6.99	6.99	6.99	+0.13 (+1.90%)	2,600
2 Jul 2008	INR	6.86	6.86	6.86	6.86	6.86	+0.32 (+4.89%)	2,500
1 Jul 2008	INR	6.58	6.58	6.54	6.54	6.54	-0.34 (-4.94%)	1,000
27 Jun 2008	INR	7.23	7.23	6.87	6.88	6.88	-0.35 (-4.84%)	6,800
23 Jun 2008	INR	7.5	7.5	7.23	7.23	7.23	-0.37 (-4.87%)	800
19 Jun 2008	INR	8.36	8.36	7.6	7.6	7.6	-0.38 (-4.76%)	400
18 Jun 2008	INR	7.23	7.98	7.23	7.98	7.98	+0.38 (+5%)	300
16 Jun 2008	INR	7.6	7.6	7.6	7.6	7.6	+0.35 (+4.83%)	100
13 Jun 2008	INR	7.6	7.6	7	7.25	7.25	+0.01 (+0.14%)	2,100
12 Jun 2008	INR	7.05	7.35	7.03	7.24	7.24	-0.12 (-1.63%)	1,200
11 Jun 2008	INR	7.7	7.7	7.36	7.36	7.36	0.0 (0.0%)	500
10 Jun 2008	INR	7.36	7.36	7.36	7.36	7.36	-0.34 (-4.42%)	100
9 Jun 2008	INR	7.49	7.7	7.49	7.7	7.7	+0.21 (+2.80%)	300
6 Jun 2008	INR	7.71	7.71	7.33	7.49	7.49	-0.22 (-2.85%)	1,800
2 Jun 2008	INR	7.71	7.71	7.71	7.71	7.71	-0.16 (-2.03%)	200
29 May 2008	INR	7.31	7.87	7.31	7.87	7.87	+0.37 (+4.93%)	5,500
27 May 2008	INR	7.8	7.8	7.4	7.5	7.5	-0.28 (-3.60%)	2,800
26 May 2008	INR	7.81	7.81	7.78	7.78	7.78	-0.4 (-4.89%)	700
22 May 2008	INR	8.3	8.3	8.18	8.18	8.18	-0.12 (-1.45%)	300
21 May 2008	INR	8.3	8.5	8.3	8.3	8.3	-0.21 (-2.47%)	3,100
20 May 2008	INR	9.39	9.39	8.51	8.51	8.51	-0.44 (-4.92%)	1,500
16 May 2008	INR	9.16	9.16	8.88	8.95	8.95	+0.22 (+2.52%)	500
14 May 2008	INR	7.91	8.73	7.91	8.73	8.73	+0.41 (+4.93%)	200

See Xignite Response |