| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,900 |
| 9 May 2008 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 600 |
| 8 May 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 100 |
| 7 May 2008 | INR | 8.77 | 8.77 | 8.76 | 8.77 | 8.77 | +0.27 (+3.18%) | 4,000 |
| 6 May 2008 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 300 |
| 5 May 2008 | INR | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,600 |
| 2 May 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
| 29 Apr 2008 | INR | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 1,000 |
| 28 Apr 2008 | INR | 9.44 | 9.44 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 400 |
| 25 Apr 2008 | INR | 8.99 | 9.25 | 8.99 | 9 | 9 | +0.19 (+2.16%) | 1,300 |
| 24 Apr 2008 | INR | 8.81 | 8.99 | 8.81 | 8.81 | 8.81 | -0.47 (-5.06%) | 1,100 |
| 21 Apr 2008 | INR | 9.34 | 9.34 | 9.19 | 9.28 | 9.28 | +0.37 (+4.15%) | 3,100 |
| 17 Apr 2008 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 3,200 |
| 16 Apr 2008 | INR | 8.4 | 8.49 | 8.4 | 8.49 | 8.49 | +0.4 (+4.94%) | 2,400 |
| 15 Apr 2008 | INR | 7.95 | 8.09 | 7.95 | 8.09 | 8.09 | +0.18 (+2.28%) | 900 |
| 11 Apr 2008 | INR | 7.77 | 8.2 | 7.53 | 7.91 | 7.91 | -0.18 (-2.22%) | 6,400 |
| 10 Apr 2008 | INR | 7.5 | 8.09 | 7.5 | 8.09 | 8.09 | +0.38 (+4.93%) | 11,400 |
| 9 Apr 2008 | INR | 7.7 | 7.71 | 7.51 | 7.71 | 7.71 | +0.36 (+4.90%) | 3,200 |
| 8 Apr 2008 | INR | 6.99 | 7.4 | 6.99 | 7.35 | 7.35 | +0.13 (+1.80%) | 5,300 |
| 7 Apr 2008 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 25,500 |
| 4 Apr 2008 | INR | 7.7 | 7.7 | 7.59 | 7.59 | 7.59 | -0.4 (-5.01%) | 30,400 |
| 3 Apr 2008 | INR | 7.61 | 8 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,500 |
| 2 Apr 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.36 (+4.71%) | 2,800 |
| 1 Apr 2008 | INR | 7.31 | 8 | 7.31 | 7.64 | 7.64 | 0.0 (0.0%) | 7,400 |
| 31 Mar 2008 | INR | 8.25 | 8.25 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 24,400 |
| 28 Mar 2008 | INR | 7.65 | 8.04 | 7.65 | 8.04 | 8.04 | +0.38 (+4.96%) | 11,400 |
| 27 Mar 2008 | INR | 7 | 7.66 | 7 | 7.66 | 7.66 | +0.36 (+4.93%) | 2,400 |
| 26 Mar 2008 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.34 (+4.89%) | 2,700 |
| 25 Mar 2008 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 3,600 |
| 24 Mar 2008 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,400 |
