Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | INR | 15.1 | 16.5 | 15.1 | 16.5 | 16.5 | +0.65 (+4.10%) | 13,000 |
8 Jun 2007 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 100 |
4 Jun 2007 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.5 (-13.05%) | 100 |
31 May 2007 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,100 |
30 May 2007 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,000 |
28 May 2007 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 100 |
24 May 2007 | INR | 16.65 | 18.3 | 16.65 | 18.3 | 18.3 | +0.8 (+4.57%) | 300 |
23 May 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 100 |
22 May 2007 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 100 |
21 May 2007 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 200 |
18 May 2007 | INR | 16.85 | 16.85 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 3,100 |
15 May 2007 | INR | 16.05 | 16.05 | 16 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,400 |
14 May 2007 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 700 |
11 May 2007 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000 |
10 May 2007 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 100 |
9 May 2007 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 1,800 |
8 May 2007 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 200 |
7 May 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,000 |
4 May 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
3 May 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,000 |
30 Apr 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 3,000 |
27 Apr 2007 | INR | 16.5 | 17.85 | 16.16 | 17.85 | 17.85 | +0.85 (+5%) | 3,000 |
26 Apr 2007 | INR | 16.5 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 900 |
25 Apr 2007 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.51 (-3.00%) | 1,000 |
24 Apr 2007 | INR | 17.8 | 17.8 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 1,800 |
23 Apr 2007 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 600 |
20 Apr 2007 | INR | 19.62 | 19.62 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 200 |
19 Apr 2007 | INR | 20.39 | 20.39 | 18.53 | 18.75 | 18.75 | -0.75 (-3.85%) | 13,100 |
18 Apr 2007 | INR | 19.5 | 19.5 | 18 | 19.5 | 19.5 | +0.92 (+4.95%) | 44,000 |
17 Apr 2007 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 500 |