Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 8.03 | 8.19 | 8 | 8.02 | 8.02 | -0.01 (-0.12%) | 9,446 |
13 Oct 2023 | INR | 8.14 | 8.14 | 7.9 | 8.03 | 8.03 | +0.26 (+3.35%) | 8,795 |
12 Oct 2023 | INR | 8.35 | 8.35 | 7.6 | 7.77 | 7.77 | -0.23 (-2.88%) | 15,457 |
11 Oct 2023 | INR | 8.1 | 8.1 | 7.52 | 8 | 8 | +0.09 (+1.14%) | 6,840 |
10 Oct 2023 | INR | 7.9 | 8.14 | 7.5 | 7.91 | 7.91 | +0.15 (+1.93%) | 12,026 |
9 Oct 2023 | INR | 8.26 | 8.46 | 7.7 | 7.76 | 7.76 | -0.34 (-4.20%) | 12,992 |
6 Oct 2023 | INR | 7.85 | 8.24 | 7.85 | 8.1 | 8.1 | -0.15 (-1.82%) | 3,137 |
5 Oct 2023 | INR | 8.25 | 8.25 | 7.84 | 8.25 | 8.25 | 0.0 (0.0%) | 6,864 |
4 Oct 2023 | INR | 8.65 | 8.7 | 8.24 | 8.25 | 8.25 | -0.4 (-4.62%) | 4,746 |
3 Oct 2023 | INR | 8.17 | 8.89 | 8.17 | 8.65 | 8.65 | +0.05 (+0.58%) | 4,670 |
29 Sep 2023 | INR | 8.92 | 8.92 | 8.17 | 8.6 | 8.6 | +0.01 (+0.12%) | 10,392 |
28 Sep 2023 | INR | 8.69 | 8.69 | 8.26 | 8.59 | 8.59 | -0.1 (-1.15%) | 4,664 |
27 Sep 2023 | INR | 8.78 | 8.78 | 8.1 | 8.69 | 8.69 | +0.17 (+2.00%) | 4,376 |
26 Sep 2023 | INR | 8.6 | 8.86 | 8.1 | 8.52 | 8.52 | +0.07 (+0.83%) | 9,442 |
25 Sep 2023 | INR | 8.22 | 8.63 | 7.81 | 8.45 | 8.45 | +0.23 (+2.80%) | 12,959 |
22 Sep 2023 | INR | 8.65 | 9.07 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 14,116 |
21 Sep 2023 | INR | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | +0.17 (+2.00%) | 22,859 |
20 Sep 2023 | INR | 8.85 | 9.2 | 8.46 | 8.48 | 8.48 | -0.42 (-4.72%) | 11,519 |
18 Sep 2023 | INR | 9.4 | 9.4 | 8.7 | 8.9 | 8.9 | -0.06 (-0.67%) | 12,774 |
15 Sep 2023 | INR | 8.82 | 9.4 | 8.7 | 8.96 | 8.96 | -0.08 (-0.88%) | 20,505 |
14 Sep 2023 | INR | 9.28 | 9.51 | 8.62 | 9.04 | 9.04 | -0.03 (-0.33%) | 18,976 |
13 Sep 2023 | INR | 9.74 | 9.77 | 8.85 | 9.07 | 9.07 | -0.24 (-2.58%) | 13,332 |
12 Sep 2023 | INR | 9.55 | 9.66 | 8.85 | 9.31 | 9.31 | +0.11 (+1.20%) | 20,793 |
11 Sep 2023 | INR | 9.8 | 9.8 | 9.05 | 9.2 | 9.2 | -0.17 (-1.81%) | 15,361 |
8 Sep 2023 | INR | 8.97 | 9.91 | 8.97 | 9.37 | 9.37 | -0.07 (-0.74%) | 53,786 |
7 Sep 2023 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 6,187 |
6 Sep 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 13,280 |
5 Sep 2023 | INR | 11.38 | 11.38 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 90,120 |
4 Sep 2023 | INR | 10.9 | 11.35 | 10.7 | 10.99 | 10.99 | +0.09 (+0.83%) | 147,498 |
1 Sep 2023 | INR | 10.94 | 11.2 | 10.6 | 10.9 | 10.9 | +0.17 (+1.58%) | 371,834 |