Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.94 | 6.94 | 6.77 | 6.94 | 6.94 | +0.33 (+4.99%) | 50,805 |
18 Jul 2023 | INR | 6.65 | 6.65 | 6.49 | 6.61 | 6.61 | +0.27 (+4.26%) | 55,160 |
17 Jul 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 60,780 |
14 Jul 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 24,815 |
13 Jul 2023 | INR | 5.7 | 5.76 | 5.65 | 5.76 | 5.76 | +0.27 (+4.92%) | 107,202 |
12 Jul 2023 | INR | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | +0.26 (+4.97%) | 16,522 |
11 Jul 2023 | INR | 5.53 | 5.7 | 5.22 | 5.23 | 5.23 | -0.26 (-4.74%) | 63,663 |
10 Jul 2023 | INR | 5.27 | 5.53 | 5.27 | 5.49 | 5.49 | +0.22 (+4.17%) | 46,240 |
7 Jul 2023 | INR | 5.48 | 5.6 | 5.11 | 5.27 | 5.27 | -0.1 (-1.86%) | 7,127 |
6 Jul 2023 | INR | 5.13 | 5.38 | 4.88 | 5.37 | 5.37 | +0.24 (+4.68%) | 5,851 |
5 Jul 2023 | INR | 5.39 | 5.39 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 7,631 |
4 Jul 2023 | INR | 5.43 | 5.43 | 5 | 5.39 | 5.39 | +0.21 (+4.05%) | 7,289 |
3 Jul 2023 | INR | 5.7 | 5.7 | 5.17 | 5.18 | 5.18 | -0.26 (-4.78%) | 22,547 |
30 Jun 2023 | INR | 5.85 | 5.85 | 5.42 | 5.44 | 5.44 | -0.26 (-4.56%) | 10,135 |
28 Jun 2023 | INR | 5.54 | 5.8 | 5.37 | 5.7 | 5.7 | +0.05 (+0.88%) | 7,176 |
27 Jun 2023 | INR | 5.6 | 5.8 | 5.32 | 5.65 | 5.65 | +0.06 (+1.07%) | 8,802 |
26 Jun 2023 | INR | 5.78 | 5.78 | 5.28 | 5.59 | 5.59 | +0.04 (+0.72%) | 7,207 |
23 Jun 2023 | INR | 5.68 | 5.7 | 5.35 | 5.55 | 5.55 | 0.0 (0.0%) | 2,977 |
22 Jun 2023 | INR | 5.78 | 5.78 | 5.5 | 5.55 | 5.55 | -0.07 (-1.25%) | 1,447 |
21 Jun 2023 | INR | 5.8 | 5.8 | 5.51 | 5.62 | 5.62 | -0.18 (-3.10%) | 9,824 |
20 Jun 2023 | INR | 5.73 | 5.85 | 5.56 | 5.8 | 5.8 | -0.05 (-0.85%) | 18,714 |
19 Jun 2023 | INR | 5.89 | 5.89 | 5.6 | 5.85 | 5.85 | -0.04 (-0.68%) | 2,798 |
16 Jun 2023 | INR | 5.96 | 5.96 | 5.5 | 5.89 | 5.89 | +0.2 (+3.51%) | 12,699 |
15 Jun 2023 | INR | 5.8 | 5.97 | 5.41 | 5.69 | 5.69 | 0.0 (0.0%) | 34,277 |
14 Jun 2023 | INR | 6.25 | 6.25 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 37,527 |
13 Jun 2023 | INR | 5.98 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 4,777 |
12 Jun 2023 | INR | 6.11 | 6.25 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 23,846 |
9 Jun 2023 | INR | 5.6 | 6 | 5.6 | 5.99 | 5.99 | +0.14 (+2.39%) | 18,900 |
8 Jun 2023 | INR | 5.64 | 6.03 | 5.64 | 5.85 | 5.85 | +0.1 (+1.74%) | 9,178 |
7 Jun 2023 | INR | 6.15 | 6.15 | 5.7 | 5.75 | 5.75 | -0.24 (-4.01%) | 16,161 |