Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 10 |
5 Apr 2024 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 1 |
4 Apr 2024 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 11.65 | 12.18 | 11.03 | 12.18 | 12.18 | +0.58 (+5.00%) | 13 |
2 Apr 2024 | INR | 11.93 | 11.93 | 11.6 | 11.6 | 11.6 | -0.57 (-4.68%) | 47 |
1 Apr 2024 | INR | 13.03 | 13.03 | 12.17 | 12.17 | 12.17 | -0.6 (-4.70%) | 2 |
28 Mar 2024 | INR | 12.19 | 12.77 | 12.19 | 12.77 | 12.77 | +0.6 (+4.93%) | 671 |
27 Mar 2024 | INR | 13.44 | 13.44 | 12.16 | 12.17 | 12.17 | -0.63 (-4.92%) | 121 |
26 Mar 2024 | INR | 13.43 | 13.43 | 12.8 | 12.8 | 12.8 | -0.63 (-4.69%) | 14 |
22 Mar 2024 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 139 |
21 Mar 2024 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 2,889 |
20 Mar 2024 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 220 |
19 Mar 2024 | INR | 15.38 | 15.85 | 14.62 | 15.65 | 15.65 | +0.27 (+1.76%) | 11 |
18 Mar 2024 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 1 |
15 Mar 2024 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.29 (-1.85%) | 1 |
14 Mar 2024 | INR | 15.96 | 15.96 | 15.65 | 15.65 | 15.65 | -0.31 (-1.94%) | 6 |
13 Mar 2024 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.32 (-1.97%) | 1 |
12 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 128 |
7 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.33 (-1.99%) | 60 |
6 Mar 2024 | INR | 16.6 | 16.61 | 16.6 | 16.61 | 16.61 | +0.32 (+1.96%) | 4,229 |
5 Mar 2024 | INR | 16.29 | 16.95 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 1,050 |
4 Mar 2024 | INR | 16.61 | 16.62 | 16.61 | 16.62 | 16.62 | -0.32 (-1.89%) | 2,447 |
1 Mar 2024 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.33 (+1.99%) | 864 |
29 Feb 2024 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.32 (-1.89%) | 1 |
27 Feb 2024 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.34 (-1.97%) | 1 |