Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.38 (-9.74%) | 500 |
18 Nov 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.43 (-9.93%) | 300 |
17 Nov 2003 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.48 (-9.98%) | 200 |
14 Nov 2003 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.53 (-9.93%) | 5 |
13 Nov 2003 | INR | 5.9 | 5.9 | 5.34 | 5.34 | 5.34 | -0.59 (-9.95%) | 108 |
12 Nov 2003 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.65 (-9.88%) | 200 |
11 Nov 2003 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.72 (-9.86%) | 200 |
10 Nov 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 5 |
7 Nov 2003 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.9 (-9.99%) | 5 |
6 Nov 2003 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 10 |
4 Nov 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |