Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 15.05 | 15.05 | 12.33 | 12.33 | 12.33 | -1.36 (-9.93%) | 10 |
15 Aug 2003 | INR | 0 | 0 | 0 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 16.5 | 16.5 | 13.69 | 13.69 | 13.69 | -1.51 (-9.93%) | 10 |
13 Aug 2003 | INR | 15.3 | 15.3 | 12.61 | 15.2 | 15.2 | +1.2 (+8.57%) | 15 |
12 Aug 2003 | INR | 14 | 14 | 14 | 14 | 14 | +1.06 (+8.19%) | 5 |