Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | INR | 0 | 0 | 0 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +1.17 (+9.94%) | 50 |
7 Aug 2003 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.3 (-9.95%) | 300 |
6 Aug 2003 | INR | 15.97 | 15.97 | 13.07 | 13.07 | 13.07 | -1.45 (-9.99%) | 10 |
5 Aug 2003 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +1.32 (+10%) | 5 |
4 Aug 2003 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 (+10%) | 5 |
1 Aug 2003 | INR | 13.05 | 13.05 | 12 | 12 | 12 | +0.01 (+0.08%) | 10 |
31 Jul 2003 | INR | 12.2 | 12.2 | 10 | 11.99 | 11.99 | +0.88 (+7.92%) | 127 |
30 Jul 2003 | INR | 0 | 0 | 0 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 13.5 | 13.5 | 11.11 | 11.11 | 11.11 | -1.23 (-9.97%) | 15 |
28 Jul 2003 | INR | 0 | 0 | 0 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +1.12 (+9.98%) | 10 |
24 Jul 2003 | INR | 0 | 0 | 0 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +1.02 (+10.00%) | 5 |
22 Jul 2003 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.92 (+9.91%) | 5 |
18 Jul 2003 | INR | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 7.74 | 9.28 | 7.74 | 9.28 | 9.28 | +0.69 (+8.03%) | 2 |
16 Jul 2003 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.78 (+9.99%) | 5 |
15 Jul 2003 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.71 (+10%) | 5 |
14 Jul 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 8.6 | 8.6 | 7.1 | 7.1 | 7.1 | -0.78 (-9.90%) | 110 |
10 Jul 2003 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 201 |
9 Jul 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.79 (+9.92%) | 5 |
8 Jul 2003 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.72 (+9.94%) | 10 |
7 Jul 2003 | INR | 0 | 0 | 0 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.64 (+9.70%) | 10 |
1 Jul 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 10 |