Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1 (-9.66%) | 5,000 |
27 Nov 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.9 (+9.52%) | 1 |
21 Nov 2002 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.85 (+9.88%) | 1 |
20 Nov 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 10.45 | 10.45 | 8.6 | 8.6 | 8.6 | -0.9 (-9.47%) | 2 |
12 Nov 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 2,000 |
11 Nov 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.95 (+9.95%) | 3,001 |
8 Nov 2002 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.85 (+9.77%) | 1 |
7 Nov 2002 | INR | 10.6 | 10.6 | 8.7 | 8.7 | 8.7 | -0.95 (-9.84%) | 2 |
6 Nov 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.85 (+9.66%) | 1 |
4 Nov 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.95 (-9.74%) | 5,050 |
25 Oct 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.05 (-9.72%) | 5,000 |
22 Oct 2002 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |