Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.15 (-9.62%) | 100 |
18 Oct 2002 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.3 (-9.81%) | 4,000 |
17 Oct 2002 | INR | 17 | 17 | 13.25 | 13.25 | 13.25 | -3.25 (-19.70%) | 1,052 |
16 Oct 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 5 |
15 Oct 2002 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +2.55 (+19.32%) | 1 |
9 Oct 2002 | INR | 12.95 | 13.2 | 12.95 | 13.2 | 13.2 | +2.2 (+20.00%) | 2 |
8 Oct 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 11.9 | 11.9 | 11 | 11 | 11 | +1 (+10%) | 3 |
3 Oct 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 50 |
27 Sep 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1.55 (+17.71%) | 5 |
24 Sep 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.9 (-9.33%) | 100 |
20 Sep 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.6 (+19.88%) | 1 |
17 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |