| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 601 |
| 14 Jun 2022 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 17 |
| 13 Jun 2022 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 975 |
| 10 Jun 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 125 |
| 9 Jun 2022 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 1 |
| 8 Jun 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 268 |
| 7 Jun 2022 | INR | 8.04 | 8.05 | 8.04 | 8.05 | 8.05 | +0.38 (+4.95%) | 5,200 |
| 6 Jun 2022 | INR | 7.67 | 8.47 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 100 |
| 3 Jun 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 50 |
| 2 Jun 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 50 |
| 1 Jun 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 10 |
| 31 May 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 10 |
| 30 May 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 100 |
| 27 May 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 100 |
| 26 May 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 100 |
| 25 May 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 5 |
| 24 May 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 200 |
| 19 May 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 5 |
| 16 May 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 5 |
| 11 May 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 5 |
| 10 May 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 5 |
| 6 May 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
