Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | INR | 6 | 6 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 580 |
14 Jun 2002 | INR | 6 | 7.2 | 6 | 6 | 6 | 0.0 (0.0%) | 325 |
13 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 25 |
12 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
7 Jun 2002 | INR | 6 | 6 | 4.75 | 4.75 | 4.75 | -1.15 (-19.49%) | 150 |
6 Jun 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.3 (-18.06%) | 100 |
5 Jun 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 25 |
4 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 25 |
28 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |