Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 8.45 | 8.45 | 6 | 6 | 6 | -1.1 (-15.49%) | 10 |
6 Feb 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1.1 (+18.33%) | 100 |
1 Feb 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 8.1 | 8.1 | 6 | 6 | 6 | -0.75 (-11.11%) | 15 |
30 Jan 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.1 (+19.47%) | 5 |
22 Jan 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.35 (-19.29%) | 300 |
15 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.95 (+15.70%) | 1,000 |
11 Jan 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.45 (-19.33%) | 5 |
10 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 300 |
4 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1.5 (+27.27%) | 100 |
3 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |