Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.3 (-7.45%) | 5,000 |
24 Jan 2001 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.15 (-10.97%) | 15,100 |
22 Jan 2001 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.8 (-3.92%) | 14,000 |
19 Jan 2001 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -4.25 (-17.24%) | 100 |
18 Jan 2001 | INR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
17 Jan 2001 | INR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
16 Jan 2001 | INR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
15 Jan 2001 | INR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
12 Jan 2001 | INR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
11 Jan 2001 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.65 (+7.17%) | 300 |
10 Jan 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 100 |
25 Dec 2000 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 21.85 | 21.85 | 21.8 | 21.85 | 21.85 | +1.45 (+7.11%) | 600 |
21 Dec 2000 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.5 (+7.94%) | 100 |
20 Dec 2000 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +2.55 (+15.60%) | 70 |
19 Dec 2000 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |