| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.2 (+7.92%) | 30 |
| 15 Dec 2000 | INR | 17.75 | 17.75 | 15.15 | 15.15 | 15.15 | -3.85 (-20.26%) | 500 |
| 14 Dec 2000 | INR | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 100 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 20.55 | 24.05 | 20.55 | 21 | 21 | -1.3 (-5.83%) | 17,200 |
| 7 Dec 2000 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.9 (-7.85%) | 10,000 |
| 6 Dec 2000 | INR | 25.1 | 26.1 | 24.2 | 24.2 | 24.2 | -2.1 (-7.98%) | 2,900 |
| 5 Dec 2000 | INR | 28.9 | 29.2 | 26.3 | 26.3 | 26.3 | -2.25 (-7.88%) | 13,500 |
| 4 Dec 2000 | INR | 26.05 | 29.3 | 26.05 | 28.55 | 28.55 | +0.25 (+0.88%) | 21,900 |
| 1 Dec 2000 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -2.45 (-7.97%) | 14,100 |
| 30 Nov 2000 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -2.65 (-7.93%) | 300 |
| 29 Nov 2000 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -2.9 (-7.99%) | 25,300 |
| 28 Nov 2000 | INR | 38.55 | 39 | 36.3 | 36.3 | 36.3 | -3.15 (-7.98%) | 62,100 |
| 27 Nov 2000 | INR | 44.05 | 44.15 | 37.65 | 39.45 | 39.45 | -1.45 (-3.55%) | 91,600 |
| 24 Nov 2000 | INR | 36.3 | 40.9 | 36.3 | 40.9 | 40.9 | +3 (+7.92%) | 66,900 |
| 23 Nov 2000 | INR | 33.7 | 38.15 | 33.2 | 37.9 | 37.9 | +2.55 (+7.21%) | 76,200 |
| 22 Nov 2000 | INR | 34.1 | 36.75 | 32 | 35.35 | 35.35 | +1.3 (+3.82%) | 81,100 |
| 21 Nov 2000 | INR | 35 | 35.1 | 32.6 | 34.05 | 34.05 | -1.35 (-3.81%) | 52,100 |
| 20 Nov 2000 | INR | 35.5 | 37.6 | 32.15 | 35.4 | 35.4 | +0.5 (+1.43%) | 53,900 |
| 17 Nov 2000 | INR | 34.25 | 36.3 | 33.25 | 34.9 | 34.9 | +1.25 (+3.71%) | 50,600 |
| 16 Nov 2000 | INR | 31.25 | 35 | 31.25 | 33.65 | 33.65 | +1.2 (+3.70%) | 47,800 |
| 15 Nov 2000 | INR | 30.95 | 32.45 | 27.7 | 32.45 | 32.45 | +2.35 (+7.81%) | 8,800 |
| 14 Nov 2000 | INR | 33.25 | 33.25 | 29.45 | 30.1 | 30.1 | -1.9 (-5.94%) | 3,200 |
| 13 Nov 2000 | INR | 32.2 | 32.2 | 32 | 32 | 32 | +1 (+3.23%) | 2,600 |
| 10 Nov 2000 | INR | 33.45 | 33.45 | 31 | 31 | 31 | -1 (-3.13%) | 2,700 |
| 9 Nov 2000 | INR | 34.5 | 34.5 | 31.9 | 32 | 32 | -0.5 (-1.54%) | 5,700 |
| 8 Nov 2000 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.7 (-2.11%) | 3,000 |
| 7 Nov 2000 | INR | 30.9 | 34 | 30.9 | 33.2 | 33.2 | +0.15 (+0.45%) | 3,000 |
