| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | INR | 35 | 35 | 33.05 | 33.05 | 33.05 | -2.85 (-7.94%) | 4,100 |
| 3 Nov 2000 | INR | 35.7 | 36.85 | 34 | 35.9 | 35.9 | +1.7 (+4.97%) | 13,600 |
| 2 Nov 2000 | INR | 35.25 | 35.25 | 33 | 34.2 | 34.2 | +1.2 (+3.64%) | 10,600 |
| 1 Nov 2000 | INR | 34 | 34 | 32.75 | 33 | 33 | -0.95 (-2.80%) | 2,500 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 38.5 | 38.75 | 33.95 | 33.95 | 33.95 | -2.9 (-7.87%) | 4,400 |
| 27 Oct 2000 | INR | 37.5 | 38.75 | 36.5 | 36.85 | 36.85 | -0.05 (-0.14%) | 1,800 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 37.4 | 37.9 | 32.55 | 36.9 | 36.9 | +1.55 (+4.38%) | 5,600 |
| 23 Oct 2000 | INR | 35.7 | 35.7 | 35.35 | 35.35 | 35.35 | +3.85 (+12.22%) | 1,000 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 31 | 32.25 | 30.5 | 31.5 | 31.5 | +1 (+3.28%) | 800 |
| 18 Oct 2000 | INR | 34 | 34 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 900 |
