| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 4 |
| 23 Feb 2024 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35 (-1.99%) | 14 |
| 22 Feb 2024 | INR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.35 (-1.95%) | 51 |
| 20 Feb 2024 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.36 (-1.96%) | 1 |
| 19 Feb 2024 | INR | 19.07 | 19.07 | 18.33 | 18.33 | 18.33 | -0.37 (-1.98%) | 58 |
| 16 Feb 2024 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.38 (-1.99%) | 101 |
| 15 Feb 2024 | INR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.38 (-1.95%) | 4 |
| 14 Feb 2024 | INR | 20.24 | 20.24 | 19.46 | 19.46 | 19.46 | -0.39 (-1.96%) | 51 |
| 13 Feb 2024 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.37 (-1.83%) | 10 |
| 12 Feb 2024 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.41 (-1.99%) | 16 |
| 9 Feb 2024 | INR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.42 (-2.00%) | 3 |
| 8 Feb 2024 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.42 (-1.96%) | 101 |
| 7 Feb 2024 | INR | 21.73 | 21.73 | 19.68 | 21.47 | 21.47 | +0.77 (+3.72%) | 863 |
| 6 Feb 2024 | INR | 20.73 | 20.73 | 18.77 | 20.7 | 20.7 | +0.95 (+4.81%) | 762 |
| 5 Feb 2024 | INR | 18.9 | 19.84 | 17.96 | 19.75 | 19.75 | +0.85 (+4.50%) | 1,543 |
| 2 Feb 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 108 |
| 1 Feb 2024 | INR | 19 | 19.84 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,804 |
| 31 Jan 2024 | INR | 18.9 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 542 |
| 30 Jan 2024 | INR | 18.41 | 18.41 | 16.67 | 18 | 18 | +0.46 (+2.62%) | 258 |
| 29 Jan 2024 | INR | 19.38 | 19.38 | 17.54 | 17.54 | 17.54 | -0.92 (-4.98%) | 1,778 |
| 25 Jan 2024 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.37 (-1.96%) | 1,149 |
| 24 Jan 2024 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 120 |
| 23 Jan 2024 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 906 |
| 20 Jan 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.39 (-1.95%) | 314 |
| 19 Jan 2024 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.4 (-1.96%) | 95 |
| 18 Jan 2024 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.41 (-1.97%) | 255 |
| 17 Jan 2024 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 5 |
| 16 Jan 2024 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.43 (-1.99%) | 6 |
| 15 Jan 2024 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 205 |
