Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 75 |
11 Jan 2024 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 10 |
10 Jan 2024 | INR | 22.85 | 23 | 22.85 | 23 | 23 | -0.31 (-1.33%) | 11 |
9 Jan 2024 | INR | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47 (-1.98%) | 605 |
8 Jan 2024 | INR | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.48 (-1.98%) | 375 |
5 Jan 2024 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 1,760 |
4 Jan 2024 | INR | 25.23 | 25.23 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 781 |
3 Jan 2024 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.48 (+1.98%) | 800 |
2 Jan 2024 | INR | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.47 (+1.97%) | 1,850 |
1 Jan 2024 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.46 (+1.97%) | 1,095 |
29 Dec 2023 | INR | 22.89 | 23.34 | 22.89 | 23.34 | 23.34 | +0.45 (+1.97%) | 225 |
28 Dec 2023 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.44 (+1.96%) | 1,091 |
27 Dec 2023 | INR | 21.57 | 22.45 | 21.57 | 22.45 | 22.45 | +0.44 (+2.00%) | 2,500 |
26 Dec 2023 | INR | 22.01 | 22.01 | 22 | 22.01 | 22.01 | +0.43 (+1.99%) | 5,064 |
22 Dec 2023 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.42 (+1.98%) | 550 |
21 Dec 2023 | INR | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.41 (+1.98%) | 2,300 |
20 Dec 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.98 (+4.96%) | 2,647 |
19 Dec 2023 | INR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.94 (+4.99%) | 557 |
18 Dec 2023 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.89 (+4.96%) | 1,100 |
15 Dec 2023 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.85 (+4.97%) | 101 |
14 Dec 2023 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.81 (+4.98%) | 175 |
13 Dec 2023 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 25 |
12 Dec 2023 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 47 |
11 Dec 2023 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 1 |
8 Dec 2023 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 251 |
7 Dec 2023 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 1 |
6 Dec 2023 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 1 |
5 Dec 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 40 |
4 Dec 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 50 |
1 Dec 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.52 (+4.94%) | 1 |