Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 1 |
29 Nov 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 200 |
28 Nov 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 400 |
24 Nov 2023 | INR | 8.45 | 9.11 | 8.45 | 9.11 | 9.11 | +0.43 (+4.95%) | 1,001 |
23 Nov 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.42 (-4.62%) | 1 |
22 Nov 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 701 |
20 Nov 2023 | INR | 8.26 | 8.67 | 8.26 | 8.67 | 8.67 | +0.41 (+4.96%) | 2 |
17 Nov 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.17 (-2.02%) | 1 |
13 Nov 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 50 |
7 Nov 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 77 |
1 Nov 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.36 (+4.94%) | 103 |
27 Oct 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.37 (-4.83%) | 1 |
26 Oct 2023 | INR | 8.22 | 8.46 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 213 |
25 Oct 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.41 (-4.84%) | 1 |
23 Oct 2023 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 1 |
20 Oct 2023 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 1 |
19 Oct 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 200 |
18 Oct 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 201 |
17 Oct 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |