Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 9 |
24 Aug 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 10.7 | 10.7 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,000 |
17 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
16 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 1 |
3 Aug 2023 | INR | 11.58 | 11.58 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 200 |
2 Aug 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 310 |
27 Jul 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 12.82 | 12.82 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 239 |
25 Jul 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |