Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.1 (+5.15%) | 0 |
3 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.15 (-9.15%) | 0 |
24 Nov 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.05 (+4.68%) | 0 |
23 Nov 2015 | INR | 24.75 | 24.75 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 187 |
20 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 10 |
19 Nov 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 5 |
16 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.65 (+3.13%) | 0 |
30 Oct 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
29 Oct 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 0 |
28 Oct 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95 (-4.34%) | 0 |
27 Oct 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 0 |
26 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.1 (+10.29%) | 0 |
23 Oct 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -2 (-8.93%) | 0 |
21 Oct 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.95 (+4.43%) | 0 |