Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 16 |
19 Oct 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1 (-4.66%) | 0 |
16 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
14 Oct 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
13 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +2 (+10.28%) | 0 |
7 Oct 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 0 |
6 Oct 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1 (-4.66%) | 0 |
5 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 0 |
28 Sep 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 1 |
24 Sep 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 0 |
23 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.75 (-8.24%) | 10 |
22 Sep 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.75 (+8.97%) | 0 |
21 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -2 (-9.30%) | 0 |
18 Sep 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +2 (+10.26%) | 0 |
15 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 0 |
8 Sep 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 0 |
4 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |