Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 0 |
27 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.65 (+3.27%) | 0 |
26 Aug 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 0 |
25 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -2 (-9.30%) | 0 |
24 Aug 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +2 (+10.26%) | 0 |
21 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.75 (-8.24%) | 0 |
13 Aug 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.75 (+3.66%) | 0 |
12 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1 |
11 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |
10 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 0 |
7 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |
6 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
5 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | +2 (+10.53%) | 0 |
4 Aug 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
3 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1.35 (+7.24%) | 1 |
31 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.75 (-8.58%) | 0 |
28 Jul 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.75 (+9.38%) | 0 |
27 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |