Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.9 (-9.25%) | 0 |
22 Jul 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.6 (+3.01%) | 0 |
21 Jul 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
20 Jul 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
16 Jul 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.3 (+6.97%) | 0 |
15 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
13 Jul 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 0 |
10 Jul 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.6 (+3.16%) | 10 |
9 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.7 (-3.55%) | 0 |
8 Jul 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 0 |
3 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
2 Jul 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1 |
1 Jul 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.3 (+7.43%) | 0 |
30 Jun 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.3 (-6.91%) | 0 |
29 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.7 (+9.94%) | 0 |
22 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.6 (-8.56%) | 0 |
18 Jun 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.6 (+9.36%) | 0 |
17 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.7 (-9.04%) | 0 |