Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.7 (+9.94%) | 0 |
10 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.7 (-9.04%) | 0 |
9 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.7 (+9.94%) | 0 |
5 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.7 (-9.04%) | 0 |
4 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.7 (+9.94%) | 0 |
2 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.7 (-9.04%) | 0 |
29 May 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 0 |
28 May 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 20 |
27 May 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.7 (+10.46%) | 0 |
26 May 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.7 (-9.47%) | 0 |
22 May 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 0 |
21 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 0 |
20 May 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 25 |
19 May 2015 | INR | 18 | 18 | 16.3 | 16.3 | 16.3 | -1.7 (-9.44%) | 35 |
18 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 0 |
13 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2 |
12 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 2 |
11 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 0 |
4 May 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
30 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |