Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.95 (+5.26%) | 0 |
12 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.7 (-8.61%) | 0 |
11 Mar 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 0 |
9 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.95 (+5.26%) | 0 |
5 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 0 |
4 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.55 (-2.81%) | 1 |
2 Mar 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 1 |
27 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.7 (-8%) | 0 |
18 Feb 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.7 (+8.70%) | 0 |
16 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 0 |
29 Jan 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 7 |