Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -2 (-8.85%) | 0 |
9 Dec 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1 (+4.63%) | 0 |
8 Dec 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 0 |
5 Dec 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -2 (-8.85%) | 0 |
2 Dec 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
1 Dec 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
28 Nov 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +2 (+9.71%) | 0 |
27 Nov 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 0 |
20 Nov 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 1 |
19 Nov 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 0 |
17 Nov 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 7 |
14 Nov 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 1 |
13 Nov 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -2.2 (-9.21%) | 0 |
10 Nov 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 0 |
5 Nov 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -2.2 (-8.80%) | 1 |
3 Nov 2014 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 0 |
31 Oct 2014 | INR | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 5 |