Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | 0.0 (0.0%) | 4 |
29 Oct 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 0 |
28 Oct 2014 | INR | 22 | 22 | 22 | 22 | 22 | -2.3 (-9.47%) | 1 |
27 Oct 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 0 |
23 Oct 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +2.2 (+10.50%) | 1 |
22 Oct 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 0 |
20 Oct 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 1 |
17 Oct 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 0 |
16 Oct 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 1 |
14 Oct 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 0 |
13 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1 |
10 Oct 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 2 |
9 Oct 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.7 (-9.52%) | 0 |
23 Sep 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.7 (+10.53%) | 0 |
22 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 0 |
18 Sep 2014 | INR | 27 | 27 | 27 | 27 | 27 | +1.35 (+5.26%) | 0 |
17 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.7 (-9.52%) | 0 |
15 Sep 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.7 (+10.53%) | 0 |
12 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |