Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.7 (-9.52%) | 0 |
8 Sep 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.7 (+10.53%) | 0 |
5 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.7 (-9.52%) | 0 |
2 Sep 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.7 (+10.53%) | 0 |
1 Sep 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.7 (-9.52%) | 0 |
26 Aug 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 0 |
22 Aug 2014 | INR | 27 | 27 | 27 | 27 | 27 | +1.35 (+5.26%) | 0 |
21 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.35 (-8.39%) | 0 |
13 Aug 2014 | INR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 0 |
12 Aug 2014 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.15 (-0.53%) | 0 |
11 Aug 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.7 (+10.53%) | 0 |
8 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.7 (-9.52%) | 0 |
7 Aug 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.7 (+10.53%) | 0 |
6 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.7 (-9.52%) | 0 |
1 Aug 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.7 (+10.53%) | 0 |
31 Jul 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.7 (-9.52%) | 0 |
30 Jul 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.7 (+10.53%) | 0 |