Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.8 (+10.39%) | 0 |
13 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.8 (-9.41%) | 0 |
2 Jun 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.8 (+10.39%) | 0 |
30 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.8 (-9.41%) | 0 |
27 May 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.8 (+10.39%) | 0 |
26 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.8 (-9.41%) | 0 |
23 May 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.8 (+10.39%) | 0 |
22 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.8 (-9.41%) | 0 |
21 May 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.05 (+0.17%) | 0 |
20 May 2014 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.75 (+10.20%) | 0 |
19 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.35 (-4.77%) | 0 |
15 May 2014 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.05 (-0.18%) | 0 |
14 May 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.4 (+5.19%) | 0 |
9 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85 (-3.06%) | 0 |
7 May 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 0 |
6 May 2014 | INR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 0 |