| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | INR | 29.15 | 29.15 | 29 | 29 | 29 | +0.4 (+1.40%) | 80 |
| 13 Mar 2014 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.55 (+1.96%) | 35 |
| 12 Mar 2014 | INR | 27.5 | 28.05 | 27.5 | 28.05 | 28.05 | +0.55 (+2.00%) | 10 |
| 11 Mar 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 10 |
| 7 Mar 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 27 | 27 | 27 | 27 | 27 | +0.9 (+3.45%) | 10 |
| 25 Feb 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.1 (+4.40%) | 15 |
| 24 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 10 |
| 21 Feb 2014 | INR | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 10 |
| 20 Feb 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 39 |
| 19 Feb 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 10 |
| 18 Feb 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 75 |
| 17 Feb 2014 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 15 |
| 14 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 20 |
| 13 Feb 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.85 (+4.66%) | 5 |
| 12 Feb 2014 | INR | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 19 |
| 11 Feb 2014 | INR | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | +0.65 (+3.86%) | 30 |
| 10 Feb 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 10 |
| 7 Feb 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 10 |
| 6 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 10 |
| 5 Feb 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.6 (+3.83%) | 10 |
| 4 Feb 2014 | INR | 17.25 | 17.25 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 105 |
| 3 Feb 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.77 (+4.91%) | 5 |
| 31 Jan 2014 | INR | 17.25 | 17.25 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 110 |
