Senthil Infotek Limited Recent Share Price (BSE:531980)

BSE:531980 - Senthil Infotek Ltd. Senthil Infotek Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2014	INR	16.5	16.5	16.5	16.5	16.5	+0.65 (+4.10%)	10
29 Jan 2014	INR	15.85	15.85	15.85	15.85	15.85	+0.65 (+4.28%)	40
28 Jan 2014	INR	15	15.2	15	15.2	15.2	+0.7 (+4.83%)	10
27 Jan 2014	INR	14.5	14.5	14.5	14.5	14.5	+0.51 (+3.65%)	5
24 Jan 2014	INR	13.99	13.99	13.99	13.99	13.99	+0.49 (+3.63%)	5
23 Jan 2014	INR	13.4	13.5	13.4	13.5	13.5	+0.5 (+3.85%)	25
22 Jan 2014	INR	11.95	13	11.8	13	13	+0.6 (+4.84%)	270
21 Jan 2014	INR	12.4	12.49	12.4	12.4	12.4	+0.5 (+4.20%)	20
20 Jan 2014	INR	11.9	11.9	11.9	11.9	11.9	+0.45 (+3.93%)	10
17 Jan 2014	INR	11.45	11.45	11.45	11.45	11.45	+0.45 (+4.09%)	2
16 Jan 2014	INR	11	11	11	11	11	+0.5 (+4.76%)	25
15 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
14 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
13 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
10 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
9 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
8 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
7 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
3 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
2 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
1 Jan 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
31 Dec 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
30 Dec 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
27 Dec 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
26 Dec 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 Dec 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
23 Dec 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
20 Dec 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
19 Dec 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0