Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 177.5 | 186.35 | 177.5 | 186.35 | 186.35 | +8.85 (+4.99%) | 375 |
10 Apr 2024 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +8.45 (+5.00%) | 6 |
9 Apr 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 2 |
5 Apr 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | +8.05 (+5.00%) | 5 |
20 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 12 |
5 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |