Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 23 |
13 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 41 |
27 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 21 |
16 Dec 2022 | INR | 75 | 76 | 75 | 75 | 75 | -1.5 (-1.96%) | 12 |
15 Dec 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 70.5 | 76.5 | 70.5 | 76.5 | 76.5 | +3.55 (+4.87%) | 118 |