AUTO PINS (INDIA) LTD. Recent Share Price (BSE:531994)

BSE:531994 - Auto Pins (India) Ltd. AUTO PINS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	72.95	72.95	72.95	72.95	72.95	0.0 (0.0%)	0
8 Dec 2022	INR	77	77	72.95	72.95	72.95	-3.8 (-4.95%)	41
7 Dec 2022	INR	77	77	76.7	76.75	76.75	+3.25 (+4.42%)	19
6 Dec 2022	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	100
5 Dec 2022	INR	70	70	70	70	70	-2 (-2.78%)	31
2 Dec 2022	INR	70.3	72	70.3	72	72	-2 (-2.70%)	45
1 Dec 2022	INR	74	74	74	74	74	0.0 (0.0%)	1
30 Nov 2022	INR	74	74	74	74	74	0.0 (0.0%)	0
29 Nov 2022	INR	78	78	74	74	74	-3.1 (-4.02%)	199
28 Nov 2022	INR	77.1	77.1	77.1	77.1	77.1	0.0 (0.0%)	0
25 Nov 2022	INR	77	77.1	77	77.1	77.1	+3.1 (+4.19%)	263
24 Nov 2022	INR	80	80	74	74	74	-3 (-3.90%)	308
23 Nov 2022	INR	78	82.95	77	77	77	-2.7 (-3.39%)	1,250
22 Nov 2022	INR	79.7	79.7	79.7	79.7	79.7	0.0 (0.0%)	0
21 Nov 2022	INR	79.7	79.7	79.7	79.7	79.7	0.0 (0.0%)	0
18 Nov 2022	INR	79.7	79.7	79.7	79.7	79.7	0.0 (0.0%)	0
17 Nov 2022	INR	74.1	79.7	74.1	79.7	79.7	+1.8 (+2.31%)	108
16 Nov 2022	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	50
15 Nov 2022	INR	77.9	77.9	77.85	77.9	77.9	+2.9 (+3.87%)	320
14 Nov 2022	INR	78	78	74	75	75	+0.55 (+0.74%)	220
11 Nov 2022	INR	74.45	74.8	74.45	74.45	74.45	-3.9 (-4.98%)	130
10 Nov 2022	INR	78.85	78.85	78	78.35	78.35	-0.4 (-0.51%)	792
9 Nov 2022	INR	76	78.75	76	78.75	78.75	+3.75 (+5%)	101
7 Nov 2022	INR	75	75	75	75	75	0.0 (0.0%)	0
4 Nov 2022	INR	75	75	75	75	75	0.0 (0.0%)	0
3 Nov 2022	INR	75	75	75	75	75	0.0 (0.0%)	0
2 Nov 2022	INR	75	75	75	75	75	0.0 (0.0%)	12
1 Nov 2022	INR	75	75	75	75	75	0.0 (0.0%)	2
31 Oct 2022	INR	75	75	75	75	75	0.0 (0.0%)	0
28 Oct 2022	INR	75	75	75	75	75	0.0 (0.0%)	0