Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 80.8 | 80.8 | 80.5 | 80.5 | 80.5 | +3.5 (+4.55%) | 4 |
9 Sep 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 77 | 79.9 | 77 | 77 | 77 | -2 (-2.53%) | 4,022 |
7 Sep 2022 | INR | 75.05 | 79 | 75.05 | 79 | 79 | 0.0 (0.0%) | 55 |
6 Sep 2022 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 79 | 83.2 | 79 | 79 | 79 | -0.3 (-0.38%) | 90 |
2 Sep 2022 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 11 |
30 Aug 2022 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 3 |
26 Aug 2022 | INR | 77.55 | 79.3 | 77.55 | 79.3 | 79.3 | +3.75 (+4.96%) | 133 |
25 Aug 2022 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 10 |
24 Aug 2022 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 550 |
19 Aug 2022 | INR | 71.8 | 75.55 | 71.8 | 75.55 | 75.55 | 0.0 (0.0%) | 307 |
18 Aug 2022 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 15 |
12 Aug 2022 | INR | 79.5 | 79.5 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 251 |
11 Aug 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.1 (-0.13%) | 58 |
8 Aug 2022 | INR | 79 | 80 | 75.05 | 79.6 | 79.6 | +0.6 (+0.76%) | 20 |
5 Aug 2022 | INR | 71.55 | 79 | 71.55 | 79 | 79 | +3.7 (+4.91%) | 34 |
4 Aug 2022 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +3.55 (+4.95%) | 5 |
3 Aug 2022 | INR | 75.5 | 79.25 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 1,143 |
2 Aug 2022 | INR | 79.25 | 79.25 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 3 |
1 Aug 2022 | INR | 83.4 | 83.4 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 120 |
29 Jul 2022 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 78.5 | 82.6 | 78.5 | 79.45 | 79.45 | +0.75 (+0.95%) | 51 |