AUTO PINS (INDIA) LTD. Recent Share Price (BSE:531994)

BSE:531994 - Auto Pins (India) Ltd. AUTO PINS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	78.7	78.7	78.7	78.7	78.7	-4.1 (-4.95%)	100
26 Jul 2022	INR	78	83.2	75.35	82.8	82.8	+3.5 (+4.41%)	1,494
25 Jul 2022	INR	79.3	79.3	79.3	79.3	79.3	+2.85 (+3.73%)	2
22 Jul 2022	INR	76.6	76.6	69.9	76.45	76.45	+2.9 (+3.94%)	130
21 Jul 2022	INR	73.7	73.7	73.55	73.55	73.55	+3.2 (+4.55%)	6
20 Jul 2022	INR	70.35	70.35	70.35	70.35	70.35	+3.35 (+5%)	3
19 Jul 2022	INR	62.7	67	62.7	67	67	+3.05 (+4.77%)	29
18 Jul 2022	INR	63.95	63.95	63.95	63.95	63.95	0.0 (0.0%)	1
15 Jul 2022	INR	67.3	67.3	63.95	63.95	63.95	-3.35 (-4.98%)	371
14 Jul 2022	INR	67.3	67.3	67.3	67.3	67.3	-3.5 (-4.94%)	80
13 Jul 2022	INR	71	71	70.8	70.8	70.8	+3.1 (+4.58%)	52
12 Jul 2022	INR	71	71	67.7	67.7	67.7	-3.55 (-4.98%)	31
11 Jul 2022	INR	71.25	71.25	71.25	71.25	71.25	-3.75 (-5%)	202
8 Jul 2022	INR	72.2	75	72.2	75	75	-1 (-1.32%)	51
7 Jul 2022	INR	76	76	76	76	76	0.0 (0.0%)	0
6 Jul 2022	INR	76	76	76	76	76	+3.6 (+4.97%)	5
5 Jul 2022	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	2
4 Jul 2022	INR	72	72.4	72	72.4	72.4	0.0 (0.0%)	69
1 Jul 2022	INR	76	76	72.4	72.4	72.4	0.0 (0.0%)	333
30 Jun 2022	INR	72.4	72.4	72.4	72.4	72.4	+3.4 (+4.93%)	2
29 Jun 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
28 Jun 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
27 Jun 2022	INR	69	69	69	69	69	0.0 (0.0%)	1
24 Jun 2022	INR	69	69	69	69	69	0.0 (0.0%)	8
23 Jun 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
22 Jun 2022	INR	74.3	74.3	69	69	69	-2 (-2.82%)	5
21 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
20 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
17 Jun 2022	INR	71	71	71	71	71	-1.2 (-1.66%)	13
16 Jun 2022	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0