AUTO PINS (INDIA) LTD. Recent Share Price (BSE:531994)

BSE:531994 - Auto Pins (India) Ltd. AUTO PINS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
14 Jun 2022	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
13 Jun 2022	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
10 Jun 2022	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
9 Jun 2022	INR	72.2	72.2	72.2	72.2	72.2	-3.8 (-5%)	4
8 Jun 2022	INR	76	76	76	76	76	0.0 (0.0%)	0
7 Jun 2022	INR	76	76	76	76	76	0.0 (0.0%)	0
6 Jun 2022	INR	76	76	76	76	76	0.0 (0.0%)	12
3 Jun 2022	INR	74	77	74	76	76	+2 (+2.70%)	87
2 Jun 2022	INR	74	74	74	74	74	+5 (+7.25%)	10
1 Jun 2022	INR	69	69	69	69	69	0.0 (0.0%)	0
31 May 2022	INR	69	69	69	69	69	+3.65 (+5.59%)	2
30 May 2022	INR	66.55	66.55	54.55	65.35	65.35	+4.85 (+8.02%)	63
27 May 2022	INR	60.6	60.6	60.5	60.5	60.5	+5.35 (+9.70%)	17
26 May 2022	INR	55.15	55.15	55.15	55.15	55.15	0.0 (0.0%)	5
25 May 2022	INR	55.15	55.15	55.15	55.15	55.15	0.0 (0.0%)	46
24 May 2022	INR	63	63.75	55	55.15	55.15	-2.9 (-5.00%)	58
23 May 2022	INR	56.35	64.75	56.35	58.05	58.05	-4.55 (-7.27%)	1,874
20 May 2022	INR	59.55	63.95	59.5	62.6	62.6	-3.4 (-5.15%)	331
19 May 2022	INR	66	66	66	66	66	0.0 (0.0%)	0
18 May 2022	INR	66	66	66	66	66	0.0 (0.0%)	0
17 May 2022	INR	66	68	65.9	66	66	+1.4 (+2.17%)	174
16 May 2022	INR	64	66	59.4	64.6	64.6	-1.4 (-2.12%)	47
13 May 2022	INR	61.25	66	61.25	66	66	-2 (-2.94%)	111
12 May 2022	INR	67	70	67	68	68	+1 (+1.49%)	55
11 May 2022	INR	61.2	67	61.2	67	67	-1 (-1.47%)	202
10 May 2022	INR	68	68	68	68	68	-1.6 (-2.30%)	1
9 May 2022	INR	66.1	70.9	61.1	69.6	69.6	+3.6 (+5.45%)	228
6 May 2022	INR	72.9	72.9	62	66	66	-2 (-2.94%)	31
5 May 2022	INR	65.5	68	65.5	68	68	+1.2 (+1.80%)	18