| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 80 | 80 | 79.9 | 79.9 | 79.9 | +3.55 (+4.65%) | 21 |
| 16 Mar 2022 | INR | 82.75 | 83 | 76 | 76.35 | 76.35 | -3.25 (-4.08%) | 474 |
| 15 Mar 2022 | INR | 76 | 79.6 | 76 | 79.6 | 79.6 | -0.2 (-0.25%) | 112 |
| 14 Mar 2022 | INR | 79.65 | 83.8 | 79.65 | 79.8 | 79.8 | -4 (-4.77%) | 255 |
| 11 Mar 2022 | INR | 84 | 84 | 80.75 | 83.8 | 83.8 | -1.15 (-1.35%) | 111 |
| 10 Mar 2022 | INR | 83 | 85 | 77.75 | 84.95 | 84.95 | +3.15 (+3.85%) | 393 |
| 9 Mar 2022 | INR | 76 | 82 | 75.05 | 81.8 | 81.8 | +2.85 (+3.61%) | 402 |
| 8 Mar 2022 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 79 | 79 | 75.1 | 78.95 | 78.95 | -0.05 (-0.06%) | 132 |
| 4 Mar 2022 | INR | 80 | 80 | 76 | 79 | 79 | -1 (-1.25%) | 303 |
| 3 Mar 2022 | INR | 81.6 | 81.6 | 76 | 80 | 80 | 0.0 (0.0%) | 55 |
| 2 Mar 2022 | INR | 76 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 39 |
| 28 Feb 2022 | INR | 80 | 80 | 75.3 | 80 | 80 | +0.75 (+0.95%) | 149 |
| 25 Feb 2022 | INR | 80 | 80.4 | 75 | 79.25 | 79.25 | +2.65 (+3.46%) | 189 |
| 24 Feb 2022 | INR | 76 | 84 | 76 | 76.6 | 76.6 | -3.4 (-4.25%) | 1,145 |
| 23 Feb 2022 | INR | 76 | 84 | 76 | 80 | 80 | 0.0 (0.0%) | 198 |
| 22 Feb 2022 | INR | 80 | 83.65 | 80 | 80 | 80 | -3.65 (-4.36%) | 111 |
| 21 Feb 2022 | INR | 92 | 92 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 253 |
| 18 Feb 2022 | INR | 80 | 88.05 | 80 | 88.05 | 88.05 | +4.15 (+4.95%) | 313 |
| 17 Feb 2022 | INR | 80.75 | 84.5 | 80.75 | 83.9 | 83.9 | -1.1 (-1.29%) | 176 |
| 16 Feb 2022 | INR | 82 | 88 | 80.85 | 85 | 85 | -0.1 (-0.12%) | 451 |
| 15 Feb 2022 | INR | 82.5 | 85.1 | 82.5 | 85.1 | 85.1 | -1.7 (-1.96%) | 313 |
| 14 Feb 2022 | INR | 90.65 | 90.65 | 86.8 | 86.8 | 86.8 | -4.55 (-4.98%) | 59 |
| 11 Feb 2022 | INR | 90.65 | 100.15 | 90.65 | 91.35 | 91.35 | -4.05 (-4.25%) | 538 |
| 10 Feb 2022 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -5 (-4.98%) | 14 |
| 9 Feb 2022 | INR | 105.65 | 105.65 | 100.4 | 100.4 | 100.4 | -5.25 (-4.97%) | 77 |
| 8 Feb 2022 | INR | 105.65 | 106 | 105.65 | 105.65 | 105.65 | -5.55 (-4.99%) | 173 |
| 7 Feb 2022 | INR | 115.45 | 115.45 | 109.8 | 111.2 | 111.2 | -4.25 (-3.68%) | 158 |
| 4 Feb 2022 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -6.05 (-4.98%) | 3 |
| 3 Feb 2022 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -6 (-4.71%) | 32 |
