| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 133.65 | 140 | 127.5 | 127.5 | 127.5 | -6.15 (-4.60%) | 17 |
| 1 Feb 2022 | INR | 133.7 | 133.7 | 133.65 | 133.65 | 133.65 | +6.3 (+4.95%) | 18 |
| 31 Jan 2022 | INR | 131.35 | 131.35 | 127.35 | 127.35 | 127.35 | -4.35 (-3.30%) | 21 |
| 28 Jan 2022 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 114 |
| 27 Jan 2022 | INR | 138.6 | 145 | 131.7 | 131.7 | 131.7 | -6.9 (-4.98%) | 123 |
| 25 Jan 2022 | INR | 153.1 | 153.1 | 138.6 | 138.6 | 138.6 | -7.25 (-4.97%) | 330 |
| 24 Jan 2022 | INR | 145.85 | 145.85 | 132.5 | 145.85 | 145.85 | +6.9 (+4.97%) | 89 |
| 21 Jan 2022 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +6.6 (+4.99%) | 28 |
| 20 Jan 2022 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +6.3 (+5.00%) | 198 |
| 19 Jan 2022 | INR | 132.35 | 132.35 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 20 |
| 18 Jan 2022 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +6 (+5.00%) | 109 |
| 17 Jan 2022 | INR | 114.35 | 120.05 | 113 | 120.05 | 120.05 | +5.7 (+4.98%) | 107 |
| 14 Jan 2022 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -6 (-4.99%) | 700 |
| 13 Jan 2022 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -6.3 (-4.97%) | 224 |
| 12 Jan 2022 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -6.65 (-4.99%) | 108 |
| 11 Jan 2022 | INR | 143.15 | 143.15 | 133.3 | 133.3 | 133.3 | -7 (-4.99%) | 99 |
| 10 Jan 2022 | INR | 140.3 | 140.3 | 133.3 | 140.3 | 140.3 | 0.0 (0.0%) | 82 |
| 7 Jan 2022 | INR | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | -7.35 (-4.98%) | 24 |
| 6 Jan 2022 | INR | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 163.15 | 163.15 | 147.65 | 147.65 | 147.65 | -7.75 (-4.99%) | 139 |
| 4 Jan 2022 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | +7.4 (+5%) | 62 |
| 3 Jan 2022 | INR | 148 | 148 | 148 | 148 | 148 | +3.15 (+2.17%) | 67 |
| 31 Dec 2021 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 2 |
| 28 Dec 2021 | INR | 138 | 144.85 | 138 | 144.85 | 144.85 | +6.85 (+4.96%) | 16 |
| 27 Dec 2021 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 8 |
| 24 Dec 2021 | INR | 138 | 138 | 138 | 138 | 138 | +0.8 (+0.58%) | 485 |
| 23 Dec 2021 | INR | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | -2.8 (-2%) | 8 |
| 22 Dec 2021 | INR | 140.1 | 140.1 | 140 | 140 | 140 | -2.95 (-2.06%) | 6 |
