Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | +7.1 (+4.61%) | 45 |
22 Feb 2024 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 170 | 170 | 153.9 | 153.9 | 153.9 | -8.1 (-5%) | 13 |
20 Feb 2024 | INR | 170 | 178.5 | 162 | 162 | 162 | -8 (-4.71%) | 6 |
19 Feb 2024 | INR | 176.7 | 185.5 | 170 | 170 | 170 | -6.7 (-3.79%) | 112 |
16 Feb 2024 | INR | 168 | 176.7 | 168 | 176.7 | 176.7 | +8.4 (+4.99%) | 2 |
15 Feb 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 83 |
13 Feb 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 165 | 168.3 | 165 | 168.3 | 168.3 | -3.05 (-1.78%) | 26 |
8 Feb 2024 | INR | 155.85 | 171.4 | 155.85 | 171.35 | 171.35 | +15.5 (+9.95%) | 37 |
7 Feb 2024 | INR | 155.9 | 155.9 | 141.75 | 155.85 | 155.85 | +14.1 (+9.95%) | 50 |
6 Feb 2024 | INR | 135 | 141.75 | 135 | 141.75 | 141.75 | +6.75 (+5%) | 22 |
5 Feb 2024 | INR | 137.7 | 137.7 | 135 | 135 | 135 | 0.0 (0.0%) | 41 |
2 Feb 2024 | INR | 135 | 135 | 135 | 135 | 135 | +6.4 (+4.98%) | 35 |
1 Feb 2024 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +5.55 (+4.51%) | 59 |
30 Jan 2024 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 6 |
25 Jan 2024 | INR | 129 | 129 | 123.05 | 123.05 | 123.05 | -5.95 (-4.61%) | 19 |
24 Jan 2024 | INR | 129.55 | 129.55 | 129 | 129 | 129 | +2.55 (+2.02%) | 40 |
23 Jan 2024 | INR | 126.45 | 129 | 126.45 | 126.45 | 126.45 | -6.65 (-5.00%) | 81 |
20 Jan 2024 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | -6.15 (-4.42%) | 26 |
19 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 9 |
18 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 8 |
17 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 3 |
16 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 45 |
15 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |