| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0 (0.0%) | 2 |
| 17 Dec 2021 | INR | 149 | 149 | 142.95 | 142.95 | 142.95 | -7.5 (-4.99%) | 21 |
| 16 Dec 2021 | INR | 154.8 | 157.9 | 150.45 | 150.45 | 150.45 | -7.5 (-4.75%) | 61 |
| 15 Dec 2021 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 10 |
| 14 Dec 2021 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 1 |
| 10 Dec 2021 | INR | 166.2 | 166.2 | 157.95 | 157.95 | 157.95 | -8.25 (-4.96%) | 121 |
| 9 Dec 2021 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | +7.9 (+4.99%) | 498 |
| 8 Dec 2021 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | +7.5 (+4.97%) | 164 |
| 7 Dec 2021 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 1 |
| 6 Dec 2021 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +5.5 (+3.79%) | 1 |
| 3 Dec 2021 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | +6.25 (+4.49%) | 48 |
| 1 Dec 2021 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0 (0.0%) | 955 |
| 30 Nov 2021 | INR | 138.95 | 139.05 | 138.95 | 139.05 | 139.05 | 0.0 (0.0%) | 7 |
| 29 Nov 2021 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0 (0.0%) | 37 |
| 28 Nov 2021 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 139.05 | 139.05 | 132.45 | 139.05 | 139.05 | +6.6 (+4.98%) | 90 |
| 25 Nov 2021 | INR | 132.45 | 132.45 | 126.15 | 132.45 | 132.45 | +6.3 (+4.99%) | 341 |
| 24 Nov 2021 | INR | 120.15 | 126.15 | 120.15 | 126.15 | 126.15 | +6 (+4.99%) | 24 |
| 23 Nov 2021 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +5.7 (+4.98%) | 110 |
| 22 Nov 2021 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 61 |
| 18 Nov 2021 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | +5.45 (+5%) | 418 |
| 17 Nov 2021 | INR | 103.85 | 109 | 98.7 | 109 | 109 | +5.15 (+4.96%) | 423 |
| 16 Nov 2021 | INR | 109.3 | 109.3 | 103.85 | 103.85 | 103.85 | -5.45 (-4.99%) | 115 |
| 15 Nov 2021 | INR | 115.05 | 115.05 | 109.3 | 109.3 | 109.3 | -5.75 (-5.00%) | 182 |
| 12 Nov 2021 | INR | 121.1 | 121.1 | 115.05 | 115.05 | 115.05 | -6.05 (-5.00%) | 48 |
| 11 Nov 2021 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -6.35 (-4.98%) | 75 |
