AUTO PINS (INDIA) LTD. Recent Share Price (BSE:531994)

BSE:531994 - Auto Pins (India) Ltd. AUTO PINS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	61.2	61.2	61.2	61.2	61.2	+2.9 (+4.97%)	1
1 Jul 2021	INR	58.3	58.3	58.3	58.3	58.3	+2.75 (+4.95%)	1
30 Jun 2021	INR	55.55	55.55	55.55	55.55	55.55	+2.6 (+4.91%)	20
29 Jun 2021	INR	52.95	52.95	52.95	52.95	52.95	0.0 (0.0%)	0
28 Jun 2021	INR	52.95	52.95	52.95	52.95	52.95	+2.5 (+4.96%)	1
25 Jun 2021	INR	48.05	50.45	48.05	50.45	50.45	+2.4 (+4.99%)	149
24 Jun 2021	INR	45.8	48.05	45.8	48.05	48.05	+2.25 (+4.91%)	100
23 Jun 2021	INR	45.8	45.8	45.8	45.8	45.8	+2.15 (+4.93%)	1
22 Jun 2021	INR	43.65	43.65	43.65	43.65	43.65	-1.35 (-3%)	20
21 Jun 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
18 Jun 2021	INR	46.4	46.4	45	45	45	+0.7 (+1.58%)	75
17 Jun 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
16 Jun 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
15 Jun 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	2
14 Jun 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	2
11 Jun 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
10 Jun 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
9 Jun 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	101
8 Jun 2021	INR	44.3	44.3	44.3	44.3	44.3	-1.4 (-3.06%)	93
7 Jun 2021	INR	45.7	45.7	45.7	45.7	45.7	0.0 (0.0%)	0
4 Jun 2021	INR	45.7	45.7	45.7	45.7	45.7	0.0 (0.0%)	0
3 Jun 2021	INR	45.7	45.7	45.7	45.7	45.7	0.0 (0.0%)	0
2 Jun 2021	INR	45.7	45.7	45.7	45.7	45.7	0.0 (0.0%)	0
1 Jun 2021	INR	45.7	45.7	45.7	45.7	45.7	0.0 (0.0%)	84
31 May 2021	INR	45.7	45.7	45.7	45.7	45.7	0.0 (0.0%)	0
28 May 2021	INR	45.7	45.7	45.7	45.7	45.7	0.0 (0.0%)	0
27 May 2021	INR	45.7	45.7	45.7	45.7	45.7	+2.15 (+4.94%)	25
26 May 2021	INR	43.55	43.55	43.55	43.55	43.55	0.0 (0.0%)	0
25 May 2021	INR	43.55	43.55	43.55	43.55	43.55	+2.05 (+4.94%)	1,190
24 May 2021	INR	41.5	41.5	41.5	41.5	41.5	+1 (+2.47%)	2,000