| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 43 |
| 29 Nov 2023 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +2.3 (+1.96%) | 57 |
| 28 Nov 2023 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 208 |
| 21 Nov 2023 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +2.3 (+2.00%) | 1 |
| 20 Nov 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 10 |
| 16 Nov 2023 | INR | 117.9 | 117.9 | 115 | 115 | 115 | -0.6 (-0.52%) | 24 |
| 15 Nov 2023 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +2.25 (+1.99%) | 4 |
| 13 Nov 2023 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | +2.2 (+1.98%) | 14 |
| 10 Nov 2023 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +2.15 (+1.97%) | 1 |
| 9 Nov 2023 | INR | 108.8 | 109 | 108.8 | 109 | 109 | +0.2 (+0.18%) | 37 |
| 8 Nov 2023 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 3 |
| 7 Nov 2023 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -2.2 (-1.98%) | 41 |
| 6 Nov 2023 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
| 3 Nov 2023 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 100 |
| 2 Nov 2023 | INR | 111 | 111 | 111 | 111 | 111 | +0.1 (+0.09%) | 17 |
| 1 Nov 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +2.13 (+1.96%) | 66 |
| 31 Oct 2023 | INR | 107 | 108.77 | 107 | 108.77 | 108.77 | +2.13 (+2.00%) | 83 |
| 30 Oct 2023 | INR | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | +2.09 (+2.00%) | 1 |
| 27 Oct 2023 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 7 |
| 26 Oct 2023 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 12 |
| 20 Oct 2023 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 63 |
| 18 Oct 2023 | INR | 102.5 | 104.55 | 102.5 | 104.55 | 104.55 | +2.05 (+2.00%) | 83 |
| 17 Oct 2023 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 25 |
