| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 77.42 | 77.42 | 75.9 | 75.9 | 75.9 | -1.52 (-1.96%) | 4 |
| 30 Aug 2023 | INR | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0 (0.0%) | 2 |
| 29 Aug 2023 | INR | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0 (0.0%) | 5 |
| 28 Aug 2023 | INR | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0 (0.0%) | 4 |
| 25 Aug 2023 | INR | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.58 (-2%) | 5 |
| 24 Aug 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 82 | 82 | 79 | 79 | 79 | -1.5 (-1.86%) | 232 |
| 22 Aug 2023 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 13 |
| 21 Aug 2023 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 10 |
| 18 Aug 2023 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 82.95 | 82.95 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 20 |
| 16 Aug 2023 | INR | 82 | 82 | 82 | 82 | 82 | +1.4 (+1.74%) | 6 |
| 14 Aug 2023 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 20 |
| 11 Aug 2023 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +1.55 (+1.96%) | 320 |
| 8 Aug 2023 | INR | 79 | 79.05 | 79 | 79.05 | 79.05 | +1.55 (+2%) | 100 |
| 7 Aug 2023 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 75 | 77.5 | 75 | 77.5 | 77.5 | +2.5 (+3.33%) | 154 |
| 3 Aug 2023 | INR | 75 | 75.54 | 75 | 75 | 75 | +3.05 (+4.24%) | 94 |
| 2 Aug 2023 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.39 (+4.94%) | 133 |
| 1 Aug 2023 | INR | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | +3.26 (+4.99%) | 1 |
| 31 Jul 2023 | INR | 71.71 | 71.71 | 65.02 | 65.3 | 65.3 | -3 (-4.39%) | 157 |
| 28 Jul 2023 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +3.25 (+5.00%) | 102 |
| 27 Jul 2023 | INR | 68.6 | 71.88 | 65.05 | 65.05 | 65.05 | -3.41 (-4.98%) | 177 |
| 26 Jul 2023 | INR | 67.5 | 70 | 67.45 | 68.46 | 68.46 | +0.96 (+1.42%) | 390 |
| 25 Jul 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 67.52 | 67.52 | 67.5 | 67.5 | 67.5 | -0.02 (-0.03%) | 3 |
| 20 Jul 2023 | INR | 65 | 67.52 | 65 | 67.52 | 67.52 | +3.21 (+4.99%) | 114 |
