| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +3.06 (+5.00%) | 101 |
| 18 Jul 2023 | INR | 67.4 | 67.4 | 61.25 | 61.25 | 61.25 | -2.95 (-4.60%) | 118 |
| 17 Jul 2023 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -3.25 (-4.82%) | 134 |
| 14 Jul 2023 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 5 |
| 11 Jul 2023 | INR | 71 | 71 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 165 |
| 10 Jul 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 70 |
| 7 Jul 2023 | INR | 72.4 | 72.4 | 71 | 71 | 71 | +2 (+2.90%) | 125 |
| 6 Jul 2023 | INR | 75 | 75 | 69 | 69 | 69 | -3 (-4.17%) | 5 |
| 5 Jul 2023 | INR | 67.35 | 72 | 67.35 | 72 | 72 | +1.13 (+1.59%) | 303 |
| 4 Jul 2023 | INR | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.0 (0.0%) | 100 |
| 3 Jul 2023 | INR | 78.33 | 78.33 | 70.87 | 70.87 | 70.87 | -3.73 (-5.00%) | 185 |
| 30 Jun 2023 | INR | 74.7 | 74.7 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 106 |
| 28 Jun 2023 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 15 |
| 27 Jun 2023 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -3.5 (-4.48%) | 25 |
| 26 Jun 2023 | INR | 78.1 | 78.1 | 75.2 | 78.1 | 78.1 | 0.0 (0.0%) | 110 |
| 23 Jun 2023 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 2 |
| 22 Jun 2023 | INR | 78.1 | 78.1 | 78 | 78.1 | 78.1 | -1.59 (-2.00%) | 196 |
| 21 Jun 2023 | INR | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.0 (0.0%) | 81 |
| 20 Jun 2023 | INR | 79.69 | 83.67 | 79.69 | 79.69 | 79.69 | 0.0 (0.0%) | 52 |
| 19 Jun 2023 | INR | 83.8 | 87.95 | 79.69 | 79.69 | 79.69 | -4.11 (-4.90%) | 884 |
| 16 Jun 2023 | INR | 83.83 | 83.83 | 78 | 83.8 | 83.8 | +3.96 (+4.96%) | 271 |
| 15 Jun 2023 | INR | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | +3.8 (+5.00%) | 512 |
| 14 Jun 2023 | INR | 79.74 | 79.74 | 75.95 | 76.04 | 76.04 | +0.09 (+0.12%) | 243 |
| 13 Jun 2023 | INR | 75.95 | 75.95 | 72.34 | 75.95 | 75.95 | +3.61 (+4.99%) | 196 |
| 12 Jun 2023 | INR | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | +3.44 (+4.99%) | 10 |
| 9 Jun 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.28 (+5.00%) | 2 |
| 8 Jun 2023 | INR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +3.12 (+4.99%) | 1 |
