| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.97 (+4.99%) | 65 |
| 5 Jun 2023 | INR | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +2.83 (+4.99%) | 93 |
| 1 Jun 2023 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 32 |
| 31 May 2023 | INR | 57.27 | 57.27 | 54 | 54 | 54 | -0.55 (-1.01%) | 10 |
| 30 May 2023 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +2.59 (+4.98%) | 3 |
| 29 May 2023 | INR | 52 | 52 | 51.95 | 51.96 | 51.96 | +2.26 (+4.55%) | 48 |
| 26 May 2023 | INR | 49.7 | 49.7 | 45.01 | 49.7 | 49.7 | +2.36 (+4.99%) | 502 |
| 25 May 2023 | INR | 47.35 | 47.35 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 50 |
| 24 May 2023 | INR | 49.83 | 49.83 | 47.34 | 47.34 | 47.34 | -2.49 (-5.00%) | 105 |
| 23 May 2023 | INR | 52.45 | 52.45 | 49.83 | 49.83 | 49.83 | -2.62 (-5.00%) | 446 |
| 22 May 2023 | INR | 55.07 | 55.07 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 59 |
| 19 May 2023 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.7 (-4.90%) | 1 |
| 17 May 2023 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 58.05 | 58.05 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 102 |
| 15 May 2023 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 100 |
| 12 May 2023 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -2.9 (-4.53%) | 5 |
| 11 May 2023 | INR | 64.3 | 64.3 | 61.1 | 64 | 64 | -0.3 (-0.47%) | 26 |
| 10 May 2023 | INR | 64.35 | 64.35 | 64.3 | 64.3 | 64.3 | -3.36 (-4.97%) | 152 |
| 9 May 2023 | INR | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -3.56 (-5.00%) | 19 |
| 8 May 2023 | INR | 74.95 | 74.95 | 71.22 | 71.22 | 71.22 | -3.73 (-4.98%) | 273 |
| 5 May 2023 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 74.9 | 74.95 | 74.9 | 74.95 | 74.95 | 0.0 (0.0%) | 66 |
| 2 May 2023 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 75.62 | 75.62 | 68.42 | 74.95 | 74.95 | +2.93 (+4.07%) | 13 |
| 27 Apr 2023 | INR | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0 (0.0%) | 0 |
